24H 最高$0.07029
24H 最低$0.06677
今日开盘$0.06953
24H 成交量$505.89万
流通市值$4,079.05万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.4 | $79.68 | $76.84 | $1,958.91万 | $185.31亿 | -2.47% |
| 431 |
CVXConvex Finance
|
$1.796 | $1.85 | $1.79 | $17.84万 | $1.78亿 | -1.86% |
| 339 |
ZKzkSync
|
$0.0092 | $0.00964 | $0.00916 | $28.99万 | $3,390.37万 | -4.07% |
| 384 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.12万 | $5,075.45万 | -0.44% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 246 |
WOOWOO
|
$0.01139 | $0.01246 | $0.01139 | $47.08万 | $2,167.12万 | -7.10% |
| 119 |
KATKatana Network
|
$0.00367 | $0.00388 | $0.00363 | $106.38万 | $862.77万 | 0.27% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $492.89万 | $1,253.65万 | -4.81% |
| 327 |
CKBNervos Network
|
$0.001009 | $0.001087 | $0.001002 | $29.69万 | $5,051.90万 | -6.75% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 406 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.98% |
| 364 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $25.38万 | $515.41万 | -3.74% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 554 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0526 | $8.77万 | $1,113.73万 | -2.77% |
| 623 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.42% |
| 517 |
WALWalrus
|
$0.02817 | $0.02901 | $0.02816 | $11.36万 | $3,542.99万 | -1.68% |
| 90 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.01% |
| 61 |
ERACaldera
|
$0.0757 | $0.0768 | $0.071 | $263.46万 | $1,111.97万 | 5.87% |
| 281 |
SOXSBSOXSB
|
$71.81 | $72.39 | $69.28 | $38.14万 | — | -0.64% |
相关站点
共 40 个
Zama _币种排行
Celo _BTC行情
狗币 _以太坊ETH价格
Raydium _币种排行
Ethena _加密货币行情
应用链 _加密货币行情
BEAMX _比特币
Caldera _以太坊ETH价格
艾达币 _数字货币市值
达世币 _比特币行情
Near Protocol _比特币
TONToken _以太坊ETH价格
Sign _数字货币市值
Hashflow _比特币行情
Starknet _比特币
RWUSD _比特币
Sign _数字货币市值
牛来 _以太坊ETH价格
Sign _比特币行情
达世币 _比特币行情
Aster _比特币
Raydium _BTC行情
Zama _比特币
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
Midnight _加密货币行情
United Stables _以太坊ETH价格
Chainlink _比特币
Aave _比特币行情
Polkadot _数字货币市值
Solana _比特币行情
Plasma _加密货币行情
Pudgy Penguins _BTC行情
Injective _比特币
Official _BTC行情
Near Protocol _比特币
Midnight _比特币
BitTensor _比特币
Solana _加密货币行情
比特币