24H 最高$5.31
24H 最低$5.26
今日开盘$5.28
24H 成交量$8,407.35
流通市值—
24H 涨跌额($0.00)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.47 | $79.66 | $76.84 | $1,932.42万 | $185.31亿 | -2.71% |
| 437 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.98万 | $1.78亿 | -1.31% |
| 341 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.31万 | $3,390.37万 | -3.66% |
| 385 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.44% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 234 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01139 | $50.04万 | $2,167.12万 | -4.54% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.87万 | $862.77万 | 0.27% |
| 43 |
CYBERCyberConnect
|
$0.295 | $0.344 | $0.292 | $456.48万 | $1,253.65万 | -12.20% |
| 321 |
CKBNervos Network
|
$0.001007 | $0.001087 | $0.001002 | $30.38万 | $5,051.90万 | -6.76% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 370 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0442 | $23.44万 | $1,867.54万 | -7.79% |
| 366 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $24.23万 | $515.41万 | -3.45% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 552 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0526 | $8.88万 | $1,113.73万 | -1.86% |
| 619 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -1.42% |
| 511 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.74% |
| 60 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $277.17万 | $2,415.47万 | 0.02% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $268.82万 | $1,111.97万 | 3.19% |
| 325 |
SOXSBSOXSB
|
$71.34 | $72.33 | $69.28 | $29.79万 | — | -0.56% |
相关站点
共 40 个
Internet _以太坊ETH价格
Worldcoin _币种排行
Aptos _加密货币行情
Polymath _比特币
RNDR _比特币行情
牛来 _数字货币市值
币安币 _币种排行
大零币 _BTC行情
Filecoin _比特币
Zama _以太坊ETH价格
Ripple USD _数字货币市值
RNDR _以太坊ETH价格
United Stables _币种排行
BEAMX _比特币行情
Polygon _BTC行情
Sign _比特币
Ether.fi _BTC行情
USD1 _以太坊ETH价格
Polygon _币种排行
BitTensor _比特币
莱特币 _加密货币行情
狗币 _比特币行情
BitTensor _加密货币行情
Ondo _币种排行
比特币 _加密货币行情
Meteora _比特币行情
USD1 _以太坊ETH价格
Meteora _比特币
Raydium _比特币行情
LayerZero _以太坊ETH价格
Aptos _比特币行情
Meteora _加密货币行情
Midnight _比特币行情
Injective _币种排行
Polygon _加密货币行情
达世币 _比特币行情
币安币 _比特币行情
EUR _数字货币市值
Meteora _加密货币行情
Ethena _以太坊ETH价格