Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.04
-1.30%
≈ ￥369.864
(-$0.74)
更新于 2026-11-08 10:10:02
24H 最高$56.84
24H 最低$55.92
今日开盘$56.78
24H 成交量$193.81万
流通市值$8,769.81万
24H 涨跌额(-$0.74)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.44 | $79.68 | $76.84 | $1,998.91万 | $185.33亿 | -2.24% |
| 376 |
CVXConvex Finance
|
$1.796 | $1.86 | $1.79 | $22.97万 | $1.80亿 | -3.02% |
| 336 |
ZKzkSync
|
$0.00922 | $0.00967 | $0.00916 | $29.23万 | $3,419.43万 | -4.46% |
| 387 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.88万 | $5,127.08万 | -0.66% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 246 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01142 | $46.91万 | $2,234.88万 | -6.91% |
| 117 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.15万 | $887.50万 | 0.55% |
| 40 |
CYBERCyberConnect
|
$0.298 | $0.344 | $0.295 | $502.19万 | $1,318.21万 | -5.99% |
| 352 |
CKBNervos Network
|
$0.001014 | $0.001092 | $0.001012 | $27.12万 | $5,187.78万 | -7.14% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0456 | $0.0493 | $0.0452 | $17.55万 | $1,956.22万 | -7.32% |
| 365 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01007 | $25.06万 | $527.54万 | -4.19% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 556 |
LAYERSolayer
|
$0.0531 | $0.0546 | $0.0531 | $8.54万 | $1,131.85万 | -2.39% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.58万 | $3,789.12万 | -1.82% |
| 513 |
WALWalrus
|
$0.02838 | $0.02901 | $0.02838 | $11.45万 | $3,599.35万 | -2.00% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.51万 | $2,416.38万 | -0.01% |
| 62 |
ERACaldera
|
$0.0751 | $0.0768 | $0.071 | $256.53万 | $1,083.88万 | 5.04% |
| 260 |
SOXSBSOXSB
|
$71.63 | $72.39 | $69.28 | $44.07万 | — | 2.11% |
相关站点
共 40 个
USD1 _数字货币市值
Avalanche _比特币行情
Ripple USD _以太坊ETH价格
Sign _BTC行情
Aptos _以太坊ETH价格
Aave _以太坊ETH价格
Stacks _BTC行情
ONEchain _BTC行情
Tether Gold _BTC行情
ONEchain _比特币行情
Injective _数字货币市值
Ether.fi _BTC行情
DODO _比特币行情
LayerZero _BTC行情
EUR _比特币
EUR _以太坊ETH价格
Thena _数字货币市值
波场 _BTC行情
波场 _比特币
Uniswap _数字货币市值
BUSD _数字货币市值
MegaETH _以太坊ETH价格
Ether.fi _币种排行
Chainlink _BTC行情
比特现金 _比特币行情
BitTensor _加密货币行情
Sign _比特币
Solana _加密货币行情
大零币 _BTC行情
Sign _比特币
COCOS _币种排行
达世币 _加密货币行情
Avalanche _加密货币行情
恒星币 _币种排行
牛来 _数字货币市值
Near Protocol _比特币
Wrapped _比特币行情
EUR _数字货币市值
Aerodrome _数字货币市值
TONToken _币种排行