24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.67 | $79.68 | $76.84 | $1,997.72万 | $185.33亿 | -1.91% |
| 369 |
CVXConvex Finance
|
$1.8 | $1.86 | $1.80 | $23.60万 | $1.80亿 | -2.65% |
| 333 |
ZKzkSync
|
$0.00924 | $0.00967 | $0.00916 | $29.56万 | $3,419.43万 | -3.95% |
| 391 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $21.77万 | $5,127.08万 | -0.22% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 248 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01142 | $46.87万 | $2,234.88万 | -6.26% |
| 117 |
KATKatana Network
|
$0.00371 | $0.00388 | $0.00363 | $105.25万 | $887.50万 | 0.82% |
| 40 |
CYBERCyberConnect
|
$0.3 | $0.344 | $0.298 | $501.97万 | $1,318.21万 | -7.41% |
| 354 |
CKBNervos Network
|
$0.001016 | $0.001093 | $0.001014 | $26.90万 | $5,187.78万 | -7.05% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0453 | $0.0493 | $0.0452 | $17.45万 | $1,956.22万 | -7.93% |
| 365 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01008 | $25.01万 | $527.54万 | -3.54% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 555 |
LAYERSolayer
|
$0.0531 | $0.0546 | $0.0531 | $8.54万 | $1,131.85万 | -2.57% |
| 626 |
REQRequest
|
$0.0488 | $0.0502 | $0.0485 | $3.58万 | $3,789.12万 | -1.61% |
| 517 |
WALWalrus
|
$0.02842 | $0.02901 | $0.0284 | $11.38万 | $3,599.35万 | -1.93% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.52万 | $2,416.38万 | -0.01% |
| 62 |
ERACaldera
|
$0.0747 | $0.0768 | $0.071 | $253.77万 | $1,083.88万 | 4.33% |
| 249 |
SOXSBSOXSB
|
$71.71 | $72.39 | $69.28 | $46.41万 | — | 1.43% |
相关站点
共 40 个
莱特币 _BTC行情
Arbitrum _比特币
Quant _加密货币行情
Chainlink _以太坊ETH价格
比特现金 _加密货币行情
Hedera _币种排行
达世币 _数字货币市值
Polkadot _比特币行情
Chainlink _BTC行情
Polygon _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _BTC行情
莱特币 _币种排行
Wrapped _比特币
Sui _数字货币市值
Ethena _以太坊ETH价格
Ether.fi _加密货币行情
CyberConnect _BTC行情
Midnight _以太坊ETH价格
Polkadot _比特币
RWUSD _比特币
Raydium _比特币
OFFICIAL TRUMP _币种排行
Chainlink _数字货币市值
波场 _以太坊ETH价格
Celestia _数字货币市值
ONEchain _加密货币行情
LayerZero _币种排行
RNDR _数字货币市值
Aptos _比特币行情
应用链 _BTC行情
Polygon _BTC行情
Reserve Rights _比特币行情
Chainlink _比特币
Pump.fun _数字货币市值
Vanar Chain _加密货币行情
Artificial _币种排行
Quant _加密货币行情
Sign _BTC行情
狗币 _比特币