24H 最高$0.0454
24H 最低$0.0425
今日开盘$0.0454
24H 成交量$137.81万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.37 | $79.47 | $76.84 | $1,897.18万 | $185.31亿 | -2.57% |
| 442 |
CVXConvex Finance
|
$1.81 | $1.85 | $1.79 | $16.89万 | $1.78亿 | -1.26% |
| 354 |
ZKzkSync
|
$0.00922 | $0.00962 | $0.00916 | $26.56万 | $3,390.37万 | -3.76% |
| 398 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.25万 | $5,075.45万 | -1.51% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 239 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.63万 | $2,167.12万 | -4.25% |
| 112 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.0036 | $117.81万 | $862.77万 | -0.82% |
| 39 |
CYBERCyberConnect
|
$0.301 | $0.356 | $0.292 | $533.83万 | $1,253.65万 | -8.51% |
| 310 |
CKBNervos Network
|
$0.000994 | $0.00107 | $0.000992 | $33.06万 | $5,051.90万 | -6.75% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.22万 | $1,867.54万 | -8.23% |
| 371 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.69万 | $515.41万 | -2.71% |
| 525 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 535 |
LAYERSolayer
|
$0.0527 | $0.0544 | $0.0524 | $10.18万 | $1,113.73万 | -2.23% |
| 616 |
REQRequest
|
$0.0489 | $0.0502 | $0.0485 | $3.57万 | $3,726.51万 | -0.81% |
| 521 |
WALWalrus
|
$0.02839 | $0.02901 | $0.02816 | $11.00万 | $3,542.99万 | -1.08% |
| 67 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $232.41万 | $2,415.47万 | 0.01% |
| 58 |
ERACaldera
|
$0.0766 | $0.0793 | $0.0712 | $297.03万 | $1,111.97万 | 6.54% |
| 337 |
SOXSBSOXSB
|
$71.32 | $72.33 | $69.28 | $28.96万 | — | -0.77% |
相关站点
共 40 个
Artificial _比特币行情
TONToken _以太坊ETH价格
Filecoin _BTC行情
Caldera _比特币行情
EUR _数字货币市值
Meteora _加密货币行情
Filecoin _比特币行情
Tether Gold _数字货币市值
Chainlink _比特币
Artificial _比特币行情
BUSD _BTC行情
Uniswap _以太坊ETH价格
Huma Finance _比特币行情
TONToken _比特币
比特现金 _比特币
Ethena _数字货币市值
BFUSD _币种排行
DODO _数字货币市值
RWUSD _币种排行
波场 _币种排行
JUST _以太坊ETH价格
Polymath _币种排行
Reserve Rights _比特币
First Digital _数字货币市值
Bubblemaps _币种排行
MegaETH _比特币
大零币 _比特币行情
Polymath _币种排行
Internet _数字货币市值
BEAMX _数字货币市值
Worldcoin _BTC行情
Meteora _数字货币市值
Pump.fun _比特币行情
大零币 _币种排行
艾达币 _币种排行
LayerZero _比特币
NFPrompt _以太坊ETH价格
大零币 _数字货币市值
Caldera _加密货币行情
MegaETH _BTC行情