24H 最高$0.03825
24H 最低$0.03668
今日开盘$0.03825
24H 成交量$12.33万
流通市值$705.68万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.46 | $79.68 | $76.84 | $1,970.86万 | $185.31亿 | -2.32% |
| 412 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $19.33万 | $1.78亿 | -1.74% |
| 335 |
ZKzkSync
|
$0.00921 | $0.00964 | $0.00916 | $29.08万 | $3,390.37万 | -4.06% |
| 385 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $22.01万 | $5,075.45万 | -0.66% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 248 |
WOOWOO
|
$0.01147 | $0.01246 | $0.01142 | $46.60万 | $2,167.12万 | -6.60% |
| 117 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.57万 | $862.77万 | 0.55% |
| 41 |
CYBERCyberConnect
|
$0.3 | $0.344 | $0.295 | $497.48万 | $1,253.65万 | -4.15% |
| 350 |
CKBNervos Network
|
$0.001012 | $0.001088 | $0.001012 | $27.38万 | $5,051.90万 | -6.64% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 414 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $19.11万 | $1,867.54万 | -7.96% |
| 365 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01007 | $25.07万 | $515.41万 | -3.73% |
| 520 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 557 |
LAYERSolayer
|
$0.053 | $0.0544 | $0.053 | $8.33万 | $1,113.73万 | -2.03% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -2.02% |
| 519 |
WALWalrus
|
$0.02828 | $0.02901 | $0.02828 | $11.12万 | $3,542.99万 | -1.64% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 64 |
ERACaldera
|
$0.0753 | $0.0768 | $0.071 | $254.36万 | $1,111.97万 | 4.88% |
| 272 |
SOXSBSOXSB
|
$71.88 | $72.39 | $69.28 | $40.25万 | — | 1.08% |
相关站点
共 40 个
Worldcoin _比特币
达世币 _币种排行
Tether Gold _比特币
达世币 _比特币
TONToken _数字货币市值
Mitosis _BTC行情
应用链 _比特币
Starknet _以太坊ETH价格
Raydium _以太坊ETH价格
COCOS _加密货币行情
PAX Gold _BTC行情
United Stables _比特币行情
Sign _以太坊ETH价格
Chainlink _BTC行情
OFFICIAL TRUMP _币种排行
Hamster Kombat _币种排行
牛来 _比特币行情
DODO _比特币行情
Raydium _比特币行情
Aster _数字货币市值
First Digital _币种排行
Hashflow _比特币
BUSD _加密货币行情
TONToken _加密货币行情
Injective _币种排行
艾达币 _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Ondo _比特币行情
PAX Gold _以太坊ETH价格
Starknet _币种排行
BFUSD _比特币行情
Midnight _加密货币行情
Solana _比特币
Wrapped _比特币
Starknet _BTC行情
Hyperliquid _比特币
First Digital _加密货币行情