NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.18
-0.56%
≈ ￥1235.39
(-$1.06)
更新于 2026-11-08 11:00:01
24H 最高$188.64
24H 最低$186.86
今日开盘$188.24
24H 成交量$216.86万
流通市值$5,274.46万
24H 涨跌额(-$1.06)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.59 | $79.68 | $76.84 | $1,958.87万 | $185.31亿 | -2.42% |
| 430 |
CVXConvex Finance
|
$1.797 | $1.85 | $1.79 | $17.88万 | $1.78亿 | -1.86% |
| 340 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.00万 | $3,390.37万 | -4.06% |
| 386 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.02万 | $5,075.45万 | -0.22% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 247 |
WOOWOO
|
$0.01142 | $0.01246 | $0.01139 | $47.09万 | $2,167.12万 | -6.85% |
| 119 |
KATKatana Network
|
$0.00368 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 41 |
CYBERCyberConnect
|
$0.296 | $0.344 | $0.295 | $491.17万 | $1,253.65万 | -5.73% |
| 327 |
CKBNervos Network
|
$0.001012 | $0.001087 | $0.001002 | $29.80万 | $5,051.90万 | -6.47% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 407 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $20.35万 | $1,867.54万 | -7.77% |
| 364 |
USUALUsual
|
$0.01005 | $0.01053 | $0.01003 | $25.28万 | $515.41万 | -3.83% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 554 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0526 | $8.77万 | $1,113.73万 | -2.40% |
| 622 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.42% |
| 519 |
WALWalrus
|
$0.02826 | $0.02901 | $0.02816 | $11.30万 | $3,542.99万 | -1.50% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 61 |
ERACaldera
|
$0.0752 | $0.0768 | $0.0711 | $264.81万 | $1,111.97万 | 5.18% |
| 287 |
SOXSBSOXSB
|
$71.62 | $72.39 | $69.28 | $37.13万 | — | -0.90% |
相关站点
共 40 个
Polygon _加密货币行情
Act I : The _比特币
应用链 _BTC行情
Chainlink _BTC行情
Worldcoin _比特币
比特币 _以太坊ETH价格
United Stables _币种排行
Gram _以太坊ETH价格
USDC _比特币行情
RWUSD _以太坊ETH价格
Thena _币种排行
Chainlink _比特币行情
Pyth Network _BTC行情
PAX Gold _数字货币市值
以太坊 _币种排行
狗币 _币种排行
BUSD _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
DODO _比特币行情
Polkadot _比特币行情
大零币 _BTC行情
COCOS _加密货币行情
Secret _币种排行
Official _币种排行
比特现金 _比特币行情
United Stables _加密货币行情
Polymath _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _比特币
Hyperliquid _币种排行
Artificial _加密货币行情
Act I : The _数字货币市值
Gram _加密货币行情
USDC _加密货币行情
RWUSD _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pepe _数字货币市值
COCOS _币种排行
达世币 _币种排行
EUR _数字货币市值