24H 最高$166.97
24H 最低$165.16
今日开盘$165.99
24H 成交量$5.19万
流通市值—
24H 涨跌额(-$0.52)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.55 | $79.68 | $76.84 | $1,976.60万 | $185.31亿 | -2.36% |
| 409 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $19.90万 | $1.78亿 | -2.01% |
| 335 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $29.12万 | $3,390.37万 | -4.26% |
| 385 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.02万 | $5,075.45万 | -0.44% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 248 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01142 | $46.58万 | $2,167.12万 | -6.68% |
| 117 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.56万 | $862.77万 | 0.82% |
| 41 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $497.76万 | $1,253.65万 | -4.81% |
| 350 |
CKBNervos Network
|
$0.001012 | $0.001088 | $0.001012 | $27.38万 | $5,051.90万 | -6.90% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 415 |
EDUEDU Coin
|
$0.0451 | $0.0492 | $0.0447 | $19.07万 | $1,867.54万 | -7.96% |
| 365 |
USUALUsual
|
$0.0101 | $0.01053 | $0.01007 | $25.05万 | $515.41万 | -3.72% |
| 521 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 558 |
LAYERSolayer
|
$0.0531 | $0.0544 | $0.053 | $8.31万 | $1,113.73万 | -1.85% |
| 626 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.62% |
| 516 |
WALWalrus
|
$0.02835 | $0.02901 | $0.02832 | $11.27万 | $3,542.99万 | -1.53% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 63 |
ERACaldera
|
$0.0749 | $0.0768 | $0.071 | $255.12万 | $1,111.97万 | 3.88% |
| 271 |
SOXSBSOXSB
|
$71.65 | $72.39 | $69.28 | $40.53万 | — | 0.92% |
相关站点
共 40 个
Polygon _数字货币市值
Quant _以太坊ETH价格
以太坊 _加密货币行情
Pump.fun _币种排行
Mitosis _比特币
Aerodrome _币种排行
Aave _币种排行
TONToken _加密货币行情
Sign _比特币行情
瑞波币 _比特币行情
波场 _加密货币行情
BitTensor _加密货币行情
NFPrompt _币种排行
Aerodrome _BTC行情
Ondo _币种排行
Aerodrome _加密货币行情
Aptos _比特币
达世币 _加密货币行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Reserve Rights _BTC行情
大零币 _数字货币市值
Ondo _BTC行情
波场 _币种排行
Injective _币种排行
Pump.fun _比特币
Aster _币种排行
Ethena _数字货币市值
Reserve Rights _比特币行情
Starknet _数字货币市值
Secret _数字货币市值
NFPrompt _比特币行情
Near Protocol _加密货币行情
USD1 _BTC行情
Solana _BTC行情
LayerZero _比特币行情
Thena _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _比特币行情
StraitsX USD _以太坊ETH价格