24H 最高$0.734
24H 最低$0.711
今日开盘$0.729
24H 成交量$2.95万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.7 | $79.68 | $76.84 | $1,944.74万 | $185.31亿 | -2.40% |
| 430 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $17.89万 | $1.78亿 | -1.58% |
| 340 |
ZKzkSync
|
$0.00925 | $0.00964 | $0.00916 | $28.89万 | $3,390.37万 | -3.75% |
| 386 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.99万 | $5,075.45万 | -0.44% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 246 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $47.14万 | $2,167.12万 | -6.05% |
| 119 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.62万 | $862.77万 | 1.10% |
| 42 |
CYBERCyberConnect
|
$0.297 | $0.344 | $0.295 | $487.15万 | $1,253.65万 | -8.05% |
| 325 |
CKBNervos Network
|
$0.001013 | $0.001087 | $0.001002 | $30.01万 | $5,051.90万 | -6.38% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 403 |
EDUEDU Coin
|
$0.0452 | $0.0492 | $0.0447 | $20.46万 | $1,867.54万 | -7.57% |
| 365 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $25.23万 | $515.41万 | -3.73% |
| 527 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 553 |
LAYERSolayer
|
$0.053 | $0.0544 | $0.0526 | $8.88万 | $1,113.73万 | -2.21% |
| 622 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.54万 | $3,726.51万 | -1.62% |
| 519 |
WALWalrus
|
$0.02834 | $0.02901 | $0.02816 | $11.33万 | $3,542.99万 | -1.25% |
| 90 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.02% |
| 61 |
ERACaldera
|
$0.0753 | $0.0768 | $0.0711 | $267.28万 | $1,111.97万 | 5.32% |
| 324 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $30.25万 | — | -1.38% |
相关站点
共 40 个
BEAMX _比特币行情
Gram _数字货币市值
Raydium _币种排行
MegaETH _加密货币行情
Avalanche _以太坊ETH价格
DODO _币种排行
应用链 _比特币
币安币 _以太坊ETH价格
狗币 _以太坊ETH价格
达世币 _比特币
USDC _比特币行情
Hamster Kombat _BTC行情
Filecoin _比特币行情
Worldcoin _以太坊ETH价格
First Digital _比特币行情
Vanar Chain _数字货币市值
大零币 _BTC行情
Act I : The _比特币
Vanar Chain _币种排行
Quant _以太坊ETH价格
Worldcoin _数字货币市值
Ondo _数字货币市值
Hyperliquid _币种排行
Celo _加密货币行情
Avalanche _比特币行情
达世币 _BTC行情
DODO _加密货币行情
Starknet _BTC行情
RNDR _比特币行情
EUR _加密货币行情
Filecoin _加密货币行情
波场 _BTC行情
Pepe _BTC行情
Solana _比特币行情
Sign _币种排行
Avalanche _以太坊ETH价格
Avalanche _比特币
Midnight _以太坊ETH价格
Quant _加密货币行情
StraitsX USD _BTC行情