24H 最高$0.6
24H 最低$0.579
今日开盘$0.595
24H 成交量$84.56万
流通市值$1.98亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.6 | $79.68 | $76.84 | $1,947.16万 | $185.31亿 | -2.44% |
| 432 |
CVXConvex Finance
|
$1.799 | $1.85 | $1.79 | $17.68万 | $1.78亿 | -1.53% |
| 345 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.36万 | $3,390.37万 | -3.76% |
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.99万 | $5,075.45万 | -0.22% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 246 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.22万 | $2,167.12万 | -5.82% |
| 118 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $106.89万 | $862.77万 | 0.27% |
| 42 |
CYBERCyberConnect
|
$0.294 | $0.344 | $0.294 | $469.71万 | $1,253.65万 | -8.13% |
| 325 |
CKBNervos Network
|
$0.00101 | $0.001087 | $0.001002 | $30.03万 | $5,051.90万 | -6.31% |
| 221 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 392 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $21.69万 | $1,867.54万 | -7.60% |
| 363 |
USUALUsual
|
$0.01004 | $0.01053 | $0.01003 | $25.33万 | $515.41万 | -3.92% |
| 526 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 553 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0526 | $8.98万 | $1,113.73万 | -1.86% |
| 622 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.55万 | $3,726.51万 | -1.22% |
| 516 |
WALWalrus
|
$0.02824 | $0.02901 | $0.02816 | $11.56万 | $3,542.99万 | -1.64% |
| 59 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $290.50万 | $2,415.47万 | 0.02% |
| 62 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $268.29万 | $1,111.97万 | 3.77% |
| 327 |
SOXSBSOXSB
|
$71.07 | $72.33 | $69.28 | $29.95万 | — | -1.06% |
相关站点
共 40 个
Injective _币种排行
应用链 _BTC行情
MegaETH _以太坊ETH价格
Ether.fi _BTC行情
Sui _BTC行情
Pepe _BTC行情
Avalanche _加密货币行情
Sign _加密货币行情
LayerZero _以太坊ETH价格
Celestia _币种排行
狗币 _以太坊ETH价格
USD1 _数字货币市值
Polymath _比特币
Pepe _数字货币市值
Thena _BTC行情
Wrapped _比特币行情
Mitosis _数字货币市值
BitTensor _比特币行情
Aerodrome _比特币
Polymath _比特币行情
狗币 _数字货币市值
USD1 _币种排行
BitTensor _币种排行
Polymath _加密货币行情
Gitcoin _币种排行
ONEchain _比特币
EUR _币种排行
Gitcoin _比特币行情
BEAMX _数字货币市值
PAX Gold _数字货币市值
Celo _比特币
Hyperliquid _数字货币市值
Meteora _BTC行情
Filecoin _BTC行情
Worldcoin _BTC行情
JUST _比特币
Pepe _加密货币行情
Bubblemaps _以太坊ETH价格
瑞波币 _BTC行情
NFPrompt _加密货币行情