24H 最高$0.004401
24H 最低$0.004065
今日开盘$0.004387
24H 成交量$34.33万
流通市值$612.02万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.6 | $79.68 | $76.84 | $1,992.42万 | $185.31亿 | -2.05% |
| 401 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $20.70万 | $1.78亿 | -2.22% |
| 336 |
ZKzkSync
|
$0.00923 | $0.00964 | $0.00916 | $29.11万 | $3,390.37万 | -4.15% |
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.94万 | $5,075.45万 | -0.44% |
| 426 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 248 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01142 | $46.72万 | $2,167.12万 | -6.53% |
| 117 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.54万 | $862.77万 | 0.55% |
| 40 |
CYBERCyberConnect
|
$0.298 | $0.344 | $0.295 | $500.11万 | $1,253.65万 | -5.10% |
| 352 |
CKBNervos Network
|
$0.001013 | $0.001088 | $0.001012 | $27.07万 | $5,051.90万 | -6.89% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 415 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0447 | $19.06万 | $1,867.54万 | -8.35% |
| 365 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01007 | $25.05万 | $515.41万 | -3.72% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 558 |
LAYERSolayer
|
$0.0531 | $0.0544 | $0.053 | $8.36万 | $1,113.73万 | -2.03% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.53万 | $3,726.51万 | -1.82% |
| 516 |
WALWalrus
|
$0.02835 | $0.02901 | $0.02832 | $11.28万 | $3,542.99万 | -1.63% |
| 90 |
XUSDStraitsX USD
|
$1.0012 | $1.00 | $1.00 | $166.52万 | $2,415.47万 | 0.00% |
| 63 |
ERACaldera
|
$0.0747 | $0.0768 | $0.071 | $255.59万 | $1,111.97万 | 4.18% |
| 263 |
SOXSBSOXSB
|
$71.63 | $72.39 | $69.28 | $43.16万 | — | 1.12% |
相关站点
共 40 个
波场 _数字货币市值
大零币 _币种排行
United Stables _BTC行情
狗币 _以太坊ETH价格
Vanar Chain _比特币行情
以太坊 _比特币行情
币安币 _币种排行
Official _BTC行情
Tether Gold _数字货币市值
Celestia _数字货币市值
First Digital _BTC行情
NFPrompt _数字货币市值
Quant _币种排行
比特币 _币种排行
Wrapped _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _币种排行
Sign _BTC行情
比特现金 _以太坊ETH价格
Raydium _加密货币行情
Ether.fi _加密货币行情
First Digital _比特币行情
Sui _比特币
Hyperliquid _加密货币行情
BEAMX _加密货币行情
RWUSD _加密货币行情
Starknet _BTC行情
Quant _BTC行情
大零币 _币种排行
Secret _BTC行情
EUR _比特币行情
Pump.fun _比特币行情
Stacks _BTC行情
Reserve Rights _比特币
Sign _数字货币市值
BUSD _比特币
Aptos _BTC行情
Aave _以太坊ETH价格
Sui _比特币行情
大零币 _加密货币行情