24H 最高$0.1822
24H 最低$0.1785
今日开盘$0.1817
24H 成交量$13.34万
流通市值$3,445.96万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.47 | $79.66 | $76.84 | $1,932.42万 | $185.31亿 | -2.71% |
| 437 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.98万 | $1.78亿 | -1.31% |
| 341 |
ZKzkSync
|
$0.00922 | $0.00964 | $0.00916 | $28.31万 | $3,390.37万 | -3.66% |
| 385 |
TThreshold Network
|
$0.00457 | $0.00466 | $0.00454 | $22.05万 | $5,075.45万 | -0.44% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 234 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01139 | $50.04万 | $2,167.12万 | -4.54% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.87万 | $862.77万 | 0.27% |
| 43 |
CYBERCyberConnect
|
$0.295 | $0.344 | $0.292 | $456.48万 | $1,253.65万 | -12.20% |
| 321 |
CKBNervos Network
|
$0.001007 | $0.001087 | $0.001002 | $30.38万 | $5,051.90万 | -6.76% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 370 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0442 | $23.44万 | $1,867.54万 | -7.79% |
| 366 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $24.23万 | $515.41万 | -3.45% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $273.36万 | 0.00% |
| 552 |
LAYERSolayer
|
$0.0529 | $0.0544 | $0.0526 | $8.88万 | $1,113.73万 | -1.86% |
| 619 |
REQRequest
|
$0.0487 | $0.0502 | $0.0485 | $3.59万 | $3,726.51万 | -1.42% |
| 511 |
WALWalrus
|
$0.02827 | $0.02901 | $0.02816 | $11.43万 | $3,542.99万 | -1.74% |
| 60 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $277.17万 | $2,415.47万 | 0.02% |
| 61 |
ERACaldera
|
$0.0744 | $0.0768 | $0.0712 | $268.82万 | $1,111.97万 | 3.19% |
| 325 |
SOXSBSOXSB
|
$71.34 | $72.33 | $69.28 | $29.79万 | — | -0.56% |
相关站点
共 40 个
BitTensor _数字货币市值
币安币 _数字货币市值
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
莱特币 _以太坊ETH价格
RWUSD _比特币
Solana _数字货币市值
Sui _比特币行情
以太坊 _以太坊ETH价格
TONToken _数字货币市值
BUSD _以太坊ETH价格
COCOS _比特币
Mitosis _比特币
Chainlink _以太坊ETH价格
Hashflow _币种排行
币安币 _比特币行情
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
RNDR _加密货币行情
Tether Gold _以太坊ETH价格
Chainlink _比特币行情
MegaETH _数字货币市值
Aave _BTC行情
Uniswap _币种排行
Chainlink _以太坊ETH价格
Huma Finance _比特币行情
波场 _BTC行情
Huma Finance _加密货币行情
Polygon _加密货币行情
Polymath _比特币
Mitosis _数字货币市值
PAX Gold _比特币
比特现金 _比特币行情
USD1 _加密货币行情
Plasma _以太坊ETH价格
应用链 _加密货币行情
瑞波币 _比特币行情
比特币
USD1 _BTC行情
BFUSD _BTC行情