24H 最高$227.50
24H 最低$221.00
今日开盘$225.1
24H 成交量$442.38万
流通市值$21.42亿
24H 涨跌额(-$4.00)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.44 | $79.68 | $76.84 | $1,998.91万 | $185.33亿 | -2.24% |
| 376 |
CVXConvex Finance
|
$1.796 | $1.86 | $1.79 | $22.97万 | $1.80亿 | -3.02% |
| 336 |
ZKzkSync
|
$0.00922 | $0.00967 | $0.00916 | $29.23万 | $3,419.43万 | -4.46% |
| 387 |
TThreshold Network
|
$0.00455 | $0.00466 | $0.00454 | $21.88万 | $5,127.08万 | -0.66% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 246 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01142 | $46.91万 | $2,234.88万 | -6.91% |
| 117 |
KATKatana Network
|
$0.00369 | $0.00388 | $0.00363 | $106.15万 | $887.50万 | 0.55% |
| 40 |
CYBERCyberConnect
|
$0.298 | $0.344 | $0.295 | $502.19万 | $1,318.21万 | -5.99% |
| 352 |
CKBNervos Network
|
$0.001014 | $0.001092 | $0.001012 | $27.12万 | $5,187.78万 | -7.14% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0456 | $0.0493 | $0.0452 | $17.55万 | $1,956.22万 | -7.32% |
| 365 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01007 | $25.06万 | $527.54万 | -4.19% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 556 |
LAYERSolayer
|
$0.0531 | $0.0546 | $0.0531 | $8.54万 | $1,131.85万 | -2.39% |
| 626 |
REQRequest
|
$0.0485 | $0.0502 | $0.0485 | $3.58万 | $3,789.12万 | -1.82% |
| 513 |
WALWalrus
|
$0.02838 | $0.02901 | $0.02838 | $11.45万 | $3,599.35万 | -2.00% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.51万 | $2,416.38万 | -0.01% |
| 62 |
ERACaldera
|
$0.0751 | $0.0768 | $0.071 | $256.53万 | $1,083.88万 | 5.04% |
| 260 |
SOXSBSOXSB
|
$71.63 | $72.39 | $69.28 | $44.07万 | — | 2.11% |
相关站点
共 40 个
COCOS _BTC行情
Quant _BTC行情
Ethena _数字货币市值
Aptos _比特币
应用链 _数字货币市值
StraitsX USD _BTC行情
Worldcoin _比特币
USD1 _比特币行情
币安币 _加密货币行情
MegaETH _币种排行
Celestia _以太坊ETH价格
Act I : The _以太坊ETH价格
Vanar Chain _以太坊ETH价格
BitTensor _BTC行情
Stacks _数字货币市值
LayerZero _以太坊ETH价格
BitTensor _数字货币市值
Aster _数字货币市值
COCOS _数字货币市值
Polkadot _加密货币行情
First Digital _币种排行
Ondo _比特币
Meteora _币种排行
Meteora _以太坊ETH价格
DODO _BTC行情
恒星币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _数字货币市值
Tether Gold _加密货币行情
Hamster Kombat _BTC行情
比特现金 _比特币行情
Pyth Network _加密货币行情
Near Protocol _比特币行情
Wrapped _BTC行情
BEAMX _币种排行
Pudgy Penguins _加密货币行情
Celestia _数字货币市值
Sign _BTC行情
Celo _BTC行情
Act I : The _BTC行情