24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,519.14万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
HYPEHyperliquid
|
$77.72 | $79.68 | $76.84 | $1,996.42万 | $185.33亿 | -1.87% |
| 369 |
CVXConvex Finance
|
$1.799 | $1.86 | $1.80 | $23.64万 | $1.80亿 | -2.65% |
| 335 |
ZKzkSync
|
$0.00924 | $0.00967 | $0.00916 | $29.34万 | $3,419.43万 | -4.15% |
| 389 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $21.97万 | $5,127.08万 | -0.44% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $371.40万 | 2.82% |
| 317 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $128.52万 | -14.82% |
| 248 |
WOOWOO
|
$0.01153 | $0.01246 | $0.01142 | $46.87万 | $2,234.88万 | -6.26% |
| 117 |
KATKatana Network
|
$0.0037 | $0.00388 | $0.00363 | $105.26万 | $887.50万 | 0.82% |
| 40 |
CYBERCyberConnect
|
$0.296 | $0.344 | $0.296 | $503.82万 | $1,318.21万 | -8.08% |
| 354 |
CKBNervos Network
|
$0.001014 | $0.001093 | $0.001014 | $26.91万 | $5,187.78万 | -7.23% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $9.07万 | -5.79% |
| 435 |
EDUEDU Coin
|
$0.0454 | $0.0493 | $0.0452 | $17.45万 | $1,956.22万 | -7.72% |
| 365 |
USUALUsual
|
$0.01009 | $0.01053 | $0.01008 | $24.99万 | $527.54万 | -3.54% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $274.18万 | 0.00% |
| 555 |
LAYERSolayer
|
$0.0531 | $0.0546 | $0.0531 | $8.55万 | $1,131.85万 | -2.57% |
| 626 |
REQRequest
|
$0.0486 | $0.0502 | $0.0485 | $3.58万 | $3,789.12万 | -2.02% |
| 517 |
WALWalrus
|
$0.02842 | $0.02901 | $0.0284 | $11.38万 | $3,599.35万 | -1.93% |
| 90 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $166.51万 | $2,416.38万 | -0.01% |
| 62 |
ERACaldera
|
$0.075 | $0.0768 | $0.071 | $255.93万 | $1,083.88万 | 4.60% |
| 249 |
SOXSBSOXSB
|
$71.57 | $72.39 | $69.28 | $46.40万 | — | 1.45% |
相关站点
共 40 个
Near Protocol _比特币行情
Chainlink _数字货币市值
Act I : The _加密货币行情
Tether Gold _BTC行情
Mitosis _以太坊ETH价格
大零币 _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _BTC行情
DODO _数字货币市值
Pyth Network _数字货币市值
Worldcoin _加密货币行情
CyberConnect _比特币行情
Gram _加密货币行情
Hashflow _比特币行情
Stacks _币种排行
Pyth Network _以太坊ETH价格
Uniswap _比特币
Vanar Chain _BTC行情
NFPrompt _数字货币市值
Injective _币种排行
Plasma _数字货币市值
恒星币 _BTC行情
Aster _加密货币行情
Reserve Rights _BTC行情
Gram _比特币
Ripple USD _币种排行
Quant _数字货币市值
Aster _数字货币市值
COCOS _比特币
CyberConnect _BTC行情
Celestia _比特币
Ether.fi _加密货币行情
OFFICIAL TRUMP _BTC行情
Act I : The _数字货币市值
United Stables _币种排行
Injective _数字货币市值
OFFICIAL TRUMP _币种排行
Act I : The _BTC行情
Vanar Chain _币种排行
Near Protocol _比特币